Silver Tide Holdings Limited (1943.HK)

HKD 0.08

(6.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.71 0.71 0.68 0.69 200 Thousand
29 Aug, 2024 0.7 0.74 0.7 0.71 420 Thousand
28 Aug, 2024 0.75 0.75 0.75 0.75 420 Thousand
27 Aug, 2024 0.79 0.79 0.7 0.75 80 Thousand
26 Aug, 2024 0.75 0.76 0.73 0.75 80 Thousand
25 Aug, 2024 0.75 0.76 0.73 0.75 60 Thousand
23 Aug, 2024 0.75 0.75 0.75 0.75 45 Thousand
22 Aug, 2024 0.75 0.75 0.75 0.75 175 Thousand
21 Aug, 2024 0.72 0.75 0.72 0.75 850 Thousand
20 Aug, 2024 0.72 0.72 0.7 0.72 850 Thousand