Silver Tide Holdings Limited (1943.HK)

HKD 0.08

(6.49%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.67 0.67 0.67 0.67 315 Thousand
11 Sep, 2024 0.67 0.67 0.67 0.67 5000.00
10 Sep, 2024 0.65 0.67 0.64 0.67 160 Thousand
09 Sep, 2024 0.68 0.68 0.68 0.68 160 Thousand
08 Sep, 2024 0.68 0.68 0.68 0.68 -
05 Sep, 2024 0.67 0.69 0.66 0.69 110 Thousand
04 Sep, 2024 0.69 0.69 0.69 0.69 110 Thousand
03 Sep, 2024 0.69 0.69 0.69 0.69 15 Thousand
02 Sep, 2024 0.69 0.69 0.69 0.69 45 Thousand
01 Sep, 2024 0.69 0.69 0.69 0.69 45 Thousand