Silver Tide Holdings Limited (1943.HK)

HKD 0.08

(6.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.72 0.75 0.72 0.75 850 Thousand
20 Aug, 2024 0.72 0.72 0.7 0.72 850 Thousand
19 Aug, 2024 0.69 0.7 0.69 0.7 55 Thousand
18 Aug, 2024 0.7 0.7 0.7 0.7 -
16 Aug, 2024 0.74 0.74 0.69 0.69 605 Thousand
15 Aug, 2024 0.72 0.78 0.72 0.78 765 Thousand
14 Aug, 2024 0.79 0.79 0.75 0.75 765 Thousand
13 Aug, 2024 0.75 0.8 0.75 0.8 140 Thousand
12 Aug, 2024 0.75 0.75 0.75 0.75 65 Thousand
11 Aug, 2024 0.75 0.75 0.75 0.75 55 Thousand