Silver Tide Holdings Limited (1943.HK)

HKD 0.08

(6.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.67 0.71 0.64 0.7 160 Thousand
23 Jul, 2024 0.68 0.68 0.67 0.67 10 Thousand
22 Jul, 2024 0.65 0.65 0.63 0.65 100 Thousand
19 Jul, 2024 0.67 0.67 0.65 0.66 245 Thousand
18 Jul, 2024 0.66 0.68 0.66 0.67 190 Thousand
17 Jul, 2024 0.67 0.7 0.67 0.7 45 Thousand
16 Jul, 2024 0.73 0.73 0.69 0.7 420 Thousand
15 Jul, 2024 0.7 0.73 0.66 0.73 245 Thousand
12 Jul, 2024 0.64 0.76 0.64 0.7 17.58 Million
11 Jul, 2024 0.67 0.67 0.66 0.66 85 Thousand