Silver Tide Holdings Limited (1943.HK)

HKD 0.08

(6.49%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.66 0.66 0.66 0.66 50 Thousand
08 Jul, 2024 0.66 0.66 0.66 0.66 75 Thousand
05 Jul, 2024 0.66 0.66 0.65 0.66 620 Thousand
04 Jul, 2024 0.66 0.66 0.66 0.66 60 Thousand
03 Jul, 2024 0.66 0.66 0.61 0.66 210 Thousand
02 Jul, 2024 0.6 0.67 0.6 0.67 155 Thousand
28 Jun, 2024 0.66 0.66 0.63 0.63 45 Thousand
27 Jun, 2024 0.64 0.69 0.64 0.69 160 Thousand
24 Jun, 2024 0.68 0.71 0.66 0.71 55 Thousand
21 Jun, 2024 0.71 0.71 0.71 0.71 15 Thousand