Silver Tide Holdings Limited (1943.HK)

HKD 0.28

(-5.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.68 0.68 0.68 0.68 15 Thousand
30 Oct, 2024 0.67 0.68 0.62 0.67 2.49 Million
29 Oct, 2024 0.71 0.72 0.67 0.67 5.23 Million
28 Oct, 2024 0.71 0.75 0.67 0.74 4.21 Million
25 Oct, 2024 0.6 0.74 0.6 0.71 3.79 Million
24 Oct, 2024 0.68 0.68 0.6 0.63 250 Thousand
23 Oct, 2024 0.61 0.69 0.61 0.68 260 Thousand
22 Oct, 2024 0.6 0.6 0.6 0.6 55 Thousand
21 Oct, 2024 0.58 0.6 0.58 0.6 60 Thousand
18 Oct, 2024 0.62 0.63 0.58 0.6 235 Thousand