Silver Tide Holdings Limited (1943.HK)

HKD 0.08

(6.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.76 0.76 0.75 0.75 55 Thousand
28 May, 2024 0.75 0.75 0.75 0.75 65 Thousand
27 May, 2024 0.76 0.78 0.75 0.78 1.35 Million
24 May, 2024 0.79 0.79 0.79 0.79 15 Thousand
22 May, 2024 0.78 0.79 0.78 0.79 70 Thousand
21 May, 2024 0.76 0.79 0.75 0.79 165 Thousand
20 May, 2024 0.79 0.79 0.79 0.79 20 Thousand
17 May, 2024 0.75 0.78 0.74 0.78 35 Thousand
16 May, 2024 0.77 0.77 0.77 0.77 35 Thousand
13 May, 2024 0.78 0.78 0.77 0.77 65 Thousand