Silver Tide Holdings Limited (1943.HK)

HKD 0.08

(6.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.7 0.71 0.62 0.71 305 Thousand
19 Jun, 2024 0.71 0.73 0.71 0.73 35 Thousand
18 Jun, 2024 0.71 0.73 0.71 0.73 60 Thousand
13 Jun, 2024 0.73 0.73 0.73 0.73 5000.00
12 Jun, 2024 0.73 0.74 0.71 0.74 1.37 Million
06 Jun, 2024 0.74 0.74 0.74 0.74 5000.00
05 Jun, 2024 0.72 0.73 0.72 0.73 20 Thousand
04 Jun, 2024 0.73 0.73 0.72 0.72 35 Thousand
03 Jun, 2024 0.75 0.75 0.75 0.75 60 Thousand
31 May, 2024 0.75 0.76 0.75 0.76 60 Thousand