Silver Tide Holdings Limited (1943.HK)

HKD 0.28

(-5.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.62 0.63 0.58 0.6 235 Thousand
17 Oct, 2024 0.6 0.62 0.57 0.62 60 Thousand
16 Oct, 2024 0.61 0.61 0.61 0.61 55 Thousand
15 Oct, 2024 0.6 0.6 0.6 0.6 5000.00
14 Oct, 2024 0.63 0.63 0.6 0.61 40 Thousand
10 Oct, 2024 0.62 0.63 0.61 0.63 55 Thousand
09 Oct, 2024 0.61 0.61 0.61 0.61 10 Thousand
08 Oct, 2024 0.63 0.63 0.6 0.61 200 Thousand
07 Oct, 2024 0.63 0.64 0.62 0.63 105 Thousand
04 Oct, 2024 0.67 0.67 0.62 0.64 195 Thousand