Silver Tide Holdings Limited (1943.HK)

HKD 0.28

(-5.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.67 0.67 0.65 0.67 150 Thousand
02 Oct, 2024 0.62 0.67 0.6 0.66 850 Thousand
30 Sep, 2024 0.63 0.64 0.6 0.64 90 Thousand
27 Sep, 2024 0.66 0.66 0.61 0.62 175 Thousand
26 Sep, 2024 0.65 0.66 0.65 0.66 30 Thousand
25 Sep, 2024 0.68 0.68 0.62 0.62 205 Thousand
24 Sep, 2024 0.66 0.68 0.65 0.68 40 Thousand
23 Sep, 2024 0.59 0.65 0.59 0.65 75 Thousand
20 Sep, 2024 0.6 0.6 0.59 0.59 15 Thousand
19 Sep, 2024 0.65 0.65 0.61 0.63 55 Thousand