Silver Tide Holdings Limited (1943.HK)

HKD 0.08

(6.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.74 0.78 0.74 0.78 10 Thousand
16 Apr, 2024 0.77 0.77 0.76 0.77 65 Thousand
15 Apr, 2024 0.76 0.79 0.76 0.79 3.23 Million
10 Apr, 2024 0.79 0.79 0.79 0.79 10 Thousand
02 Apr, 2024 0.8 0.8 0.78 0.78 105 Thousand
28 Mar, 2024 0.79 0.79 0.79 0.79 10 Thousand
26 Mar, 2024 0.74 0.76 0.71 0.76 65 Thousand
25 Mar, 2024 0.72 0.75 0.71 0.75 35 Thousand
21 Mar, 2024 0.74 0.74 0.73 0.74 40 Thousand
19 Mar, 2024 0.75 0.77 0.75 0.77 25 Thousand