Silver Tide Holdings Limited (1943.HK)

HKD 0.08

(6.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.77 0.77 0.77 0.77 400 Thousand
01 Mar, 2024 0.77 0.82 0.76 0.82 95 Thousand
29 Feb, 2024 0.81 0.82 0.77 0.77 235 Thousand
28 Feb, 2024 0.84 0.84 0.84 0.84 5000.00
27 Feb, 2024 0.82 0.83 0.81 0.83 370 Thousand
26 Feb, 2024 0.81 0.81 0.81 0.81 -
23 Feb, 2024 0.8 0.81 0.8 0.81 40 Thousand
22 Feb, 2024 0.8 0.8 0.8 0.8 -
21 Feb, 2024 0.79 0.8 0.79 0.8 180 Thousand
20 Feb, 2024 0.83 0.83 0.79 0.8 270 Thousand