Silver Tide Holdings Limited (1943.HK)

HKD 0.28

(-5.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.75 0.75 0.75 0.75 55 Thousand
09 Aug, 2024 0.71 0.81 0.7 0.8 175 Thousand
08 Aug, 2024 0.73 0.73 0.73 0.73 35 Thousand
07 Aug, 2024 0.71 0.76 0.7 0.76 210 Thousand
06 Aug, 2024 0.72 0.72 0.72 0.72 -
05 Aug, 2024 0.71 0.72 0.69 0.72 35 Thousand
02 Aug, 2024 0.7 0.73 0.69 0.73 150 Thousand
01 Aug, 2024 0.73 0.73 0.71 0.71 120 Thousand
31 Jul, 2024 0.7 0.72 0.7 0.72 145 Thousand
30 Jul, 2024 0.76 0.76 0.69 0.72 170 Thousand