Silver Tide Holdings Limited (1943.HK)

HKD 0.08

(6.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.66 0.66 0.61 0.62 175 Thousand
26 Sep, 2024 0.65 0.66 0.65 0.66 30 Thousand
25 Sep, 2024 0.68 0.68 0.62 0.62 205 Thousand
24 Sep, 2024 0.66 0.68 0.65 0.68 40 Thousand
23 Sep, 2024 0.59 0.65 0.59 0.65 75 Thousand
20 Sep, 2024 0.6 0.6 0.59 0.59 15 Thousand
19 Sep, 2024 0.65 0.65 0.61 0.63 55 Thousand
17 Sep, 2024 0.62 0.65 0.62 0.65 50 Thousand
16 Sep, 2024 0.64 0.64 0.63 0.63 195 Thousand
13 Sep, 2024 0.64 0.65 0.64 0.65 315 Thousand