Silver Tide Holdings Limited (1943.HK)

HKD 0.28

(-5.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.83 0.83 0.79 0.8 270 Thousand
19 Feb, 2024 0.85 0.85 0.84 0.84 105 Thousand
16 Feb, 2024 0.86 0.87 0.86 0.87 20 Thousand
15 Feb, 2024 0.83 0.88 0.81 0.88 55 Thousand
14 Feb, 2024 0.93 0.93 0.93 0.93 -
09 Feb, 2024 0.93 0.93 0.93 0.93 -
08 Feb, 2024 0.88 0.94 0.88 0.94 25 Thousand
07 Feb, 2024 0.92 0.93 0.92 0.93 35 Thousand
06 Feb, 2024 0.89 0.92 0.89 0.92 35 Thousand
05 Feb, 2024 0.91 0.91 0.91 0.91 -