C&D International Investment Group Limited (1908.HK)
HKD 16.32
(0.62%)
HKD 16.32
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 15.3 | 15.6 | 15.14 | 15.3 | 2.2 Million |
| 12 Jun, 2024 | 15.5 | 15.56 | 15.04 | 15.12 | 2.32 Million |
| 11 Jun, 2024 | 15.18 | 15.98 | 14.94 | 15.5 | 6.22 Million |
| 07 Jun, 2024 | 15.6 | 15.92 | 14.94 | 14.94 | 12.18 Million |
| 06 Jun, 2024 | 15.82 | 16.06 | 15.5 | 15.6 | 8 Million |
| 05 Jun, 2024 | 16.3 | 16.32 | 15.52 | 15.6 | 4.84 Million |
| 04 Jun, 2024 | 15.4 | 16.1 | 15.3 | 15.94 | 4.87 Million |
| 03 Jun, 2024 | 15.6 | 16.0 | 15.32 | 15.4 | 9.09 Million |
| 31 May, 2024 | 15.8 | 16.1 | 15.72 | 15.76 | 4.83 Million |
| 30 May, 2024 | 15.8 | 16.1 | 15.66 | 16.04 | 2.83 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM