C&D International Investment Group Limited (1908.HK)
HKD 16.32
(0.62%)
HKD 16.32
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 14.8 | 14.8 | 14.1 | 14.36 | 2.24 Million |
| 26 Jun, 2024 | 14.6 | 14.84 | 14.4 | 14.46 | 1.24 Million |
| 25 Jun, 2024 | 14.68 | 14.9 | 14.42 | 14.68 | 1.55 Million |
| 24 Jun, 2024 | 14.74 | 14.78 | 14.3 | 14.6 | 1.89 Million |
| 21 Jun, 2024 | 15.1 | 15.18 | 14.72 | 14.74 | 2.03 Million |
| 20 Jun, 2024 | 15.48 | 15.52 | 15.0 | 15.12 | 2.32 Million |
| 19 Jun, 2024 | 15.36 | 15.7 | 15.1 | 15.48 | 969.66 Thousand |
| 18 Jun, 2024 | 15.4 | 15.56 | 15.1 | 15.24 | 1.61 Million |
| 17 Jun, 2024 | 15.6 | 15.6 | 15.0 | 15.28 | 3.35 Million |
| 14 Jun, 2024 | 15.32 | 15.8 | 15.06 | 15.62 | 2.8 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM