C&D International Investment Group Limited (1908.HK)
HKD 16.32
(0.62%)
HKD 16.32
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 14.88 | 15.28 | 14.8 | 14.96 | 2.04 Million |
| 11 Jul, 2024 | 15.44 | 15.44 | 14.34 | 14.8 | 3.72 Million |
| 10 Jul, 2024 | 15.66 | 15.78 | 15.22 | 15.24 | 2.17 Million |
| 09 Jul, 2024 | 15.34 | 15.64 | 15.1 | 15.54 | 3.7 Million |
| 08 Jul, 2024 | 15.02 | 15.5 | 15.02 | 15.28 | 3.26 Million |
| 05 Jul, 2024 | 15.62 | 15.62 | 15.0 | 15.32 | 2.24 Million |
| 04 Jul, 2024 | 15.5 | 15.8 | 15.46 | 15.56 | 1.92 Million |
| 03 Jul, 2024 | 15.28 | 15.66 | 15.06 | 15.5 | 2.44 Million |
| 02 Jul, 2024 | 14.44 | 15.42 | 14.44 | 15.02 | 3.94 Million |
| 28 Jun, 2024 | 14.64 | 14.78 | 14.14 | 14.52 | 1.4 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM