C&D International Investment Group Limited (1908.HK)
HKD 16.32
(0.62%)
HKD 16.32
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 12.54 | 13.06 | 12.52 | 12.9 | 1.68 Million |
| 08 Aug, 2024 | 13.0 | 13.12 | 12.66 | 12.74 | 1.52 Million |
| 07 Aug, 2024 | 12.94 | 13.0 | 12.7 | 12.88 | 1.37 Million |
| 06 Aug, 2024 | 13.1 | 13.1 | 12.46 | 12.64 | 2.31 Million |
| 05 Aug, 2024 | 12.7 | 12.7 | 12.12 | 12.48 | 2.35 Million |
| 02 Aug, 2024 | 12.52 | 12.52 | 12.14 | 12.4 | 1.79 Million |
| 01 Aug, 2024 | 13.26 | 13.26 | 12.46 | 12.58 | 3.08 Million |
| 31 Jul, 2024 | 12.78 | 13.26 | 12.72 | 13.1 | 1.38 Million |
| 30 Jul, 2024 | 13.14 | 13.22 | 12.62 | 12.68 | 1.61 Million |
| 29 Jul, 2024 | 14.02 | 14.02 | 13.1 | 13.2 | 2.43 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM