C&D International Investment Group Limited (1908.HK)

HKD 16.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 12.58 12.58 12.18 12.48 1.94 Million
20 Aug, 2024 12.92 12.92 12.44 12.6 1.94 Million
19 Aug, 2024 12.72 13.12 12.72 12.9 1.11 Million
18 Aug, 2024 12.72 13.12 12.72 12.9 1.09 Million
16 Aug, 2024 12.94 12.98 12.56 12.72 965 Thousand
15 Aug, 2024 12.66 12.98 12.56 12.94 965 Thousand
14 Aug, 2024 12.78 12.88 12.6 12.84 797 Thousand
13 Aug, 2024 12.58 12.96 12.58 12.9 782.77 Thousand
12 Aug, 2024 12.64 13.06 12.64 12.86 556 Thousand
11 Aug, 2024 12.64 13.06 12.64 12.86 542.94 Thousand