C&D International Investment Group Limited (1908.HK)

HKD 16.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 10.6 11.1 10.36 10.36 173 Thousand
13 Sep, 2024 10.4 10.96 10.4 10.6 3.73 Million
12 Sep, 2024 10.5 10.6 10.06 10.4 8.21 Million
11 Sep, 2024 10.7 10.7 10.1 10.36 10.39 Million
10 Sep, 2024 11.38 11.38 10.56 10.7 10.39 Million
09 Sep, 2024 12.02 12.16 11.1 11.46 9.92 Million
08 Sep, 2024 12.02 12.16 11.1 11.46 6.64 Million
05 Sep, 2024 11.82 12.04 11.66 12.02 3.3 Million
04 Sep, 2024 11.84 11.96 11.52 11.82 3.54 Million
03 Sep, 2024 11.72 11.9 11.58 11.84 3.54 Million