C&D International Investment Group Limited (1908.HK)
HKD 16.32
(0.62%)
HKD 16.32
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 15.12 | 15.98 | 15.06 | 15.44 | 4.28 Million |
| 15 Oct, 2024 | 15.34 | 15.72 | 15.0 | 15.3 | 4.62 Million |
| 14 Oct, 2024 | 15.84 | 15.88 | 14.92 | 15.34 | 2.04 Million |
| 10 Oct, 2024 | 15.12 | 15.88 | 14.66 | 15.26 | 3.89 Million |
| 09 Oct, 2024 | 16.6 | 16.6 | 14.22 | 15.06 | 7.05 Million |
| 08 Oct, 2024 | 17.8 | 17.8 | 15.7 | 15.72 | 9.54 Million |
| 07 Oct, 2024 | 17.7 | 17.96 | 16.94 | 17.8 | 7.76 Million |
| 04 Oct, 2024 | 17.94 | 18.1 | 17.2 | 17.7 | 5.44 Million |
| 03 Oct, 2024 | 19.0 | 19.32 | 16.86 | 17.94 | 5.2 Million |
| 02 Oct, 2024 | 17.32 | 19.58 | 17.32 | 18.96 | 22.68 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM