C&D International Investment Group Limited (1908.HK)
HKD 16.32
(0.62%)
HKD 16.32
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 14.72 | 14.82 | 14.32 | 14.58 | 1.43 Million |
| 12 Nov, 2024 | 15.08 | 15.42 | 14.7 | 14.96 | 1.93 Million |
| 11 Nov, 2024 | 15.3 | 15.3 | 14.46 | 15.02 | 2.28 Million |
| 08 Nov, 2024 | 15.72 | 15.86 | 15.2 | 15.34 | 2.58 Million |
| 07 Nov, 2024 | 14.68 | 15.98 | 14.68 | 15.64 | 5.58 Million |
| 06 Nov, 2024 | 15.0 | 15.44 | 14.62 | 15.24 | 3.31 Million |
| 05 Nov, 2024 | 14.8 | 15.28 | 14.5 | 15.2 | 2.33 Million |
| 04 Nov, 2024 | 14.98 | 14.98 | 14.2 | 14.6 | 2.93 Million |
| 01 Nov, 2024 | 14.72 | 15.0 | 14.6 | 14.84 | 1.21 Million |
| 31 Oct, 2024 | 14.2 | 15.08 | 14.18 | 14.7 | 3.55 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM