C&D International Investment Group Limited (1908.HK)
HKD 16.32
(0.62%)
HKD 16.32
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 13.36 | 13.36 | 12.84 | 12.92 | 1.25 Million |
| 10 Dec, 2024 | 14.0 | 14.1 | 12.96 | 13.18 | 4.15 Million |
| 09 Dec, 2024 | 12.72 | 13.34 | 12.6 | 13.32 | 1.85 Million |
| 06 Dec, 2024 | 12.94 | 13.08 | 12.74 | 12.76 | 988.4 Thousand |
| 05 Dec, 2024 | 12.8 | 13.0 | 12.6 | 12.82 | 2.24 Million |
| 04 Dec, 2024 | 12.76 | 13.26 | 12.76 | 13.18 | 1.04 Million |
| 03 Dec, 2024 | 13.34 | 13.34 | 12.84 | 13.28 | 5.95 Million |
| 02 Dec, 2024 | 13.24 | 13.24 | 12.24 | 12.96 | 2.02 Million |
| 29 Nov, 2024 | 12.78 | 13.1 | 12.74 | 12.86 | 1.18 Million |
| 28 Nov, 2024 | 13.0 | 13.0 | 12.52 | 12.8 | 1.19 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM