C&D International Investment Group Limited (1908.HK)
HKD 16.34
(0.74%)
HKD 16.34
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 16.26 | 16.46 | 16.0 | 16.16 | 2.12 Million |
| 19 Jun, 2025 | 16.22 | 16.38 | 16.0 | 16.26 | 1.39 Million |
| 18 Jun, 2025 | 16.86 | 16.88 | 16.28 | 16.4 | 1.61 Million |
| 17 Jun, 2025 | 16.72 | 16.94 | 16.44 | 16.82 | 2.95 Million |
| 16 Jun, 2025 | 16.72 | 17.14 | 16.62 | 16.88 | 4.85 Million |
| 13 Jun, 2025 | 16.14 | 16.8 | 16.14 | 16.72 | 4.1 Million |
| 12 Jun, 2025 | 16.44 | 16.58 | 16.1 | 16.54 | 5.38 Million |
| 11 Jun, 2025 | 15.66 | 16.3 | 15.46 | 16.22 | 6.15 Million |
| 10 Jun, 2025 | 14.88 | 15.56 | 14.88 | 15.5 | 8.23 Million |
| 09 Jun, 2025 | 15.14 | 15.14 | 14.66 | 14.92 | 1.37 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM