C&D International Investment Group Limited (1908.HK)
HKD 16.34
(0.74%)
HKD 16.34
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 15.18 | 15.18 | 14.54 | 15.04 | 6.6 Million |
| 05 Jun, 2025 | 14.66 | 15.32 | 14.66 | 14.74 | 3.46 Million |
| 04 Jun, 2025 | 14.26 | 14.6 | 14.16 | 14.5 | 3.01 Million |
| 03 Jun, 2025 | 13.78 | 14.2 | 13.78 | 14.08 | 2.62 Million |
| 02 Jun, 2025 | 14.0 | 14.0 | 13.4 | 13.68 | 2.76 Million |
| 30 May, 2025 | 13.86 | 14.14 | 13.84 | 14.08 | 5.57 Million |
| 29 May, 2025 | 13.6 | 14.14 | 13.54 | 13.86 | 7.99 Million |
| 28 May, 2025 | 13.6 | 13.78 | 13.5 | 13.64 | 2.3 Million |
| 27 May, 2025 | 14.0 | 14.0 | 13.3 | 13.54 | 6.22 Million |
| 26 May, 2025 | 14.98 | 15.18 | 14.78 | 14.86 | 5.3 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM