C&D International Investment Group Limited (1908.HK)
HKD 16.34
(-4.22%)
HKD 16.34
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14.8 | 15.98 | 14.62 | 15.9 | 7.02 Million |
| 07 Apr, 2025 | 15.82 | 16.88 | 14.66 | 14.82 | 8.5 Million |
| 03 Apr, 2025 | 16.0 | 17.2 | 15.88 | 17.2 | 16.15 Million |
| 02 Apr, 2025 | 16.22 | 16.42 | 16.0 | 16.3 | 2.97 Million |
| 01 Apr, 2025 | 16.32 | 16.6 | 16.26 | 16.42 | 2.83 Million |
| 31 Mar, 2025 | 15.82 | 16.3 | 15.82 | 16.2 | 2.36 Million |
| 28 Mar, 2025 | 16.44 | 16.56 | 16.04 | 16.3 | 2.11 Million |
| 27 Mar, 2025 | 15.98 | 16.6 | 15.98 | 16.58 | 8.57 Million |
| 26 Mar, 2025 | 15.76 | 16.36 | 15.66 | 16.24 | 3.78 Million |
| 25 Mar, 2025 | 15.7 | 15.86 | 15.44 | 15.76 | 1.51 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM