C&D International Investment Group Limited (1908.HK)
HKD 16.34
(0.74%)
HKD 16.34
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16.46 | 16.46 | 15.14 | 15.38 | 5.82 Million |
| 08 May, 2025 | 16.6 | 16.72 | 16.38 | 16.46 | 1.88 Million |
| 07 May, 2025 | 16.78 | 17.14 | 16.46 | 16.5 | 3.34 Million |
| 06 May, 2025 | 16.34 | 16.68 | 16.26 | 16.42 | 2.8 Million |
| 02 May, 2025 | 16.28 | 16.52 | 16.06 | 16.34 | 1.84 Million |
| 30 Apr, 2025 | 16.14 | 16.32 | 15.84 | 16.22 | 5.44 Million |
| 29 Apr, 2025 | 16.3 | 16.46 | 16.06 | 16.14 | 1.58 Million |
| 28 Apr, 2025 | 16.36 | 16.36 | 15.86 | 16.22 | 3.71 Million |
| 25 Apr, 2025 | 16.52 | 16.96 | 15.96 | 16.4 | 6.99 Million |
| 24 Apr, 2025 | 16.44 | 16.6 | 16.16 | 16.52 | 2.17 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM