C&D International Investment Group Limited (1908.HK)
HKD 16.22
(0.5%)
HKD 16.22
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 15.96 | 16.24 | 15.18 | 15.44 | 6.31 Million |
| 27 Feb, 2025 | 15.7 | 16.6 | 15.54 | 15.94 | 6.62 Million |
| 26 Feb, 2025 | 14.58 | 15.74 | 14.58 | 15.74 | 6.46 Million |
| 25 Feb, 2025 | 14.54 | 15.1 | 14.54 | 14.84 | 3.18 Million |
| 24 Feb, 2025 | 14.42 | 15.02 | 14.4 | 14.9 | 3.17 Million |
| 21 Feb, 2025 | 13.62 | 14.76 | 13.62 | 14.66 | 2.45 Million |
| 20 Feb, 2025 | 14.06 | 14.42 | 14.0 | 14.06 | 1.43 Million |
| 19 Feb, 2025 | 13.58 | 14.36 | 13.58 | 14.32 | 1.69 Million |
| 18 Feb, 2025 | 14.32 | 14.32 | 13.76 | 13.94 | 1.38 Million |
| 17 Feb, 2025 | 14.4 | 15.0 | 14.3 | 14.32 | 3.79 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM