C&D International Investment Group Limited (1908.HK)

HKD 16.22

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 12.58 12.9 12.58 12.78 605 Thousand
27 Jan, 2025 12.42 12.9 12.42 12.82 2.67 Million
24 Jan, 2025 12.4 12.6 12.32 12.48 736 Thousand
23 Jan, 2025 12.4 12.82 12.26 12.28 2.11 Million
22 Jan, 2025 12.5 12.74 12.18 12.24 1.7 Million
21 Jan, 2025 12.44 12.9 12.3 12.52 1.93 Million
20 Jan, 2025 12.6 12.6 12.34 12.38 1.14 Million
17 Jan, 2025 12.06 12.46 11.98 12.36 2 Million
16 Jan, 2025 11.82 12.48 11.82 12.14 588.6 Thousand
15 Jan, 2025 11.72 12.22 11.72 12.14 881.64 Thousand