C&D International Investment Group Limited (1908.HK)
HKD 16.34
(0.74%)
HKD 16.34
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 15.7 | 15.86 | 15.44 | 15.76 | 1.51 Million |
| 24 Mar, 2025 | 15.2 | 16.18 | 15.2 | 15.66 | 1.27 Million |
| 21 Mar, 2025 | 16.36 | 16.38 | 15.52 | 15.74 | 3.53 Million |
| 20 Mar, 2025 | 16.38 | 16.7 | 16.24 | 16.36 | 3.58 Million |
| 19 Mar, 2025 | 16.78 | 16.78 | 16.36 | 16.6 | 2.12 Million |
| 18 Mar, 2025 | 16.32 | 16.94 | 16.32 | 16.78 | 5.65 Million |
| 17 Mar, 2025 | 16.14 | 16.4 | 16.0 | 16.32 | 4.8 Million |
| 14 Mar, 2025 | 15.08 | 16.16 | 15.08 | 15.98 | 4.41 Million |
| 13 Mar, 2025 | 15.74 | 15.96 | 15.24 | 15.42 | 2.26 Million |
| 12 Mar, 2025 | 15.4 | 16.04 | 15.4 | 15.84 | 2.5 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM