C&D International Investment Group Limited (1908.HK)
HKD 16.84
(0.48%)
HKD 16.84
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 16.76 | 17.36 | 16.58 | 16.84 | 6.4 Million |
| 17 Apr, 2025 | 16.76 | 17.36 | 16.58 | 16.84 | 6.4 Million |
| 15 Apr, 2025 | 16.9 | 17.1 | 16.7 | 16.76 | 2.05 Million |
| 14 Apr, 2025 | 16.84 | 17.1 | 16.84 | 16.96 | 777.1 Thousand |
| 11 Apr, 2025 | 16.34 | 17.08 | 16.26 | 16.92 | 6.76 Million |
| 10 Apr, 2025 | 16.9 | 17.16 | 16.08 | 16.72 | 10.7 Million |
| 09 Apr, 2025 | 15.38 | 16.76 | 15.26 | 16.64 | 9.84 Million |
| 08 Apr, 2025 | 14.8 | 15.98 | 14.62 | 15.9 | 7.02 Million |
| 07 Apr, 2025 | 15.82 | 16.88 | 14.66 | 14.82 | 8.5 Million |
| 03 Apr, 2025 | 16.0 | 17.2 | 15.88 | 17.2 | 16.15 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM