C&D International Investment Group Limited (1908.HK)
HKD 16.32
(0.62%)
HKD 16.32
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 14.32 | 14.6 | 14.04 | 14.2 | 1.35 Million |
| 29 Oct, 2024 | 14.88 | 15.04 | 14.18 | 14.32 | 1.3 Million |
| 28 Oct, 2024 | 14.32 | 14.84 | 14.24 | 14.72 | 3.24 Million |
| 25 Oct, 2024 | 14.28 | 14.46 | 14.16 | 14.32 | 2.32 Million |
| 24 Oct, 2024 | 14.02 | 14.32 | 13.96 | 14.12 | 1.83 Million |
| 23 Oct, 2024 | 14.72 | 14.9 | 14.34 | 14.4 | 1.11 Million |
| 22 Oct, 2024 | 14.7 | 14.86 | 14.4 | 14.6 | 2.19 Million |
| 21 Oct, 2024 | 14.7 | 14.94 | 14.36 | 14.6 | 2.71 Million |
| 18 Oct, 2024 | 14.44 | 14.82 | 13.98 | 14.74 | 3.98 Million |
| 17 Oct, 2024 | 15.7 | 15.7 | 14.1 | 14.18 | 7.49 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM