C&D International Investment Group Limited (1908.HK)
HKD 16.32
(0.62%)
HKD 16.32
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 16.58 | 16.68 | 16.04 | 16.04 | 1.9 Million |
| 28 May, 2024 | 17.0 | 17.26 | 16.42 | 16.7 | 4.69 Million |
| 27 May, 2024 | 17.58 | 17.94 | 17.08 | 17.9 | 2.28 Million |
| 24 May, 2024 | 18.12 | 18.18 | 17.4 | 17.6 | 3.43 Million |
| 23 May, 2024 | 17.72 | 18.24 | 17.72 | 18.08 | 8.75 Million |
| 22 May, 2024 | 18.1 | 18.18 | 17.4 | 17.72 | 5.47 Million |
| 21 May, 2024 | 18.6 | 18.88 | 17.9 | 18.1 | 3.73 Million |
| 20 May, 2024 | 18.5 | 18.96 | 18.0 | 18.6 | 6.79 Million |
| 17 May, 2024 | 18.8 | 18.9 | 17.74 | 18.62 | 7.53 Million |
| 16 May, 2024 | 18.28 | 19.2 | 18.2 | 18.38 | 10.47 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM