C&D International Investment Group Limited (1908.HK)
HKD 16.32
(0.62%)
HKD 16.32
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 18.3 | 18.88 | 18.16 | 18.18 | 2 Million |
| 13 May, 2024 | 18.52 | 18.88 | 18.16 | 18.3 | 3.64 Million |
| 10 May, 2024 | 17.68 | 18.66 | 17.56 | 18.42 | 5.56 Million |
| 09 May, 2024 | 17.62 | 18.0 | 17.58 | 17.68 | 3.46 Million |
| 08 May, 2024 | 17.5 | 17.7 | 16.8 | 17.62 | 7.45 Million |
| 07 May, 2024 | 16.84 | 17.7 | 16.68 | 17.58 | 4.94 Million |
| 06 May, 2024 | 16.86 | 17.34 | 15.86 | 16.94 | 6.24 Million |
| 03 May, 2024 | 16.66 | 18.58 | 16.32 | 17.0 | 4.34 Million |
| 02 May, 2024 | 15.62 | 16.36 | 15.44 | 16.26 | 2.47 Million |
| 30 Apr, 2024 | 15.2 | 15.72 | 14.58 | 15.62 | 11.77 Million |
GNOLF
CMDR
SOUNW
6058
INOXWIND
SSTM