Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.57 0.59 0.57 0.57 45 Thousand
24 Feb, 2025 0.58 0.58 0.57 0.58 150 Thousand
21 Feb, 2025 0.57 0.6 0.57 0.58 138 Thousand
20 Feb, 2025 0.59 0.61 0.58 0.58 53 Thousand
19 Feb, 2025 0.59 0.59 0.59 0.59 9000.00
18 Feb, 2025 0.6 0.6 0.6 0.6 15 Thousand
17 Feb, 2025 0.6 0.6 0.59 0.6 64 Thousand
14 Feb, 2025 0.61 0.62 0.59 0.59 84 Thousand
13 Feb, 2025 0.61 0.61 0.6 0.6 28 Thousand
12 Feb, 2025 0.62 0.63 0.61 0.62 224 Thousand