Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.6 0.6 0.6 0.6 700 Thousand
28 Apr, 2025 0.6 0.6 0.6 0.6 1.65 Million
25 Apr, 2025 0.6 0.6 0.6 0.6 200 Thousand
24 Apr, 2025 0.6 0.6 0.6 0.6 2000.00
23 Apr, 2025 0.59 0.61 0.58 0.58 913 Thousand
22 Apr, 2025 0.58 0.6 0.58 0.6 235 Thousand
18 Apr, 2025 0.58 0.6 0.58 0.59 432 Thousand
17 Apr, 2025 0.58 0.6 0.58 0.59 436 Thousand
16 Apr, 2025 0.59 0.61 0.59 0.6 230 Thousand
15 Apr, 2025 0.6 0.61 0.59 0.6 377 Thousand