Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.64 0.64 0.62 0.63 102 Thousand
18 Nov, 2024 0.64 0.64 0.62 0.64 39 Thousand
15 Nov, 2024 0.63 0.64 0.63 0.64 159 Thousand
14 Nov, 2024 0.63 0.64 0.63 0.64 228 Thousand
13 Nov, 2024 0.67 0.67 0.65 0.65 1000.00
12 Nov, 2024 0.67 0.67 0.64 0.64 551 Thousand
11 Nov, 2024 0.68 0.7 0.66 0.66 283 Thousand
08 Nov, 2024 0.71 0.71 0.65 0.68 571 Thousand
07 Nov, 2024 0.68 0.71 0.66 0.68 564 Thousand
06 Nov, 2024 0.7 0.7 0.63 0.68 2.91 Million