Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.62 0.66 0.62 0.64 2.02 Million
27 Mar, 2025 0.62 0.62 0.6 0.62 45 Thousand
26 Mar, 2025 0.6 0.61 0.59 0.61 45 Thousand
25 Mar, 2025 0.65 0.65 0.59 0.6 136 Thousand
24 Mar, 2025 0.63 0.63 0.6 0.63 333 Thousand
21 Mar, 2025 0.61 0.72 0.59 0.61 800 Thousand
20 Mar, 2025 0.6 0.6 0.6 0.6 -
19 Mar, 2025 0.6 0.61 0.56 0.6 646 Thousand
18 Mar, 2025 0.6 0.6 0.59 0.6 166 Thousand
17 Mar, 2025 0.59 0.59 0.59 0.59 52 Thousand