Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.6 0.61 0.59 0.6 377 Thousand
14 Apr, 2025 0.61 0.61 0.6 0.61 644 Thousand
11 Apr, 2025 0.61 0.61 0.61 0.61 576 Thousand
10 Apr, 2025 0.59 0.6 0.58 0.6 263 Thousand
09 Apr, 2025 0.57 0.59 0.55 0.58 803 Thousand
08 Apr, 2025 0.58 0.6 0.55 0.59 323 Thousand
07 Apr, 2025 0.63 0.64 0.55 0.59 407 Thousand
03 Apr, 2025 0.65 0.66 0.64 0.66 248 Thousand
02 Apr, 2025 0.66 0.68 0.64 0.67 439 Thousand
01 Apr, 2025 0.62 0.68 0.61 0.67 2.78 Million