Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.64 0.64 0.61 0.62 143 Thousand
16 Dec, 2024 0.63 0.64 0.61 0.61 8000.00
13 Dec, 2024 0.63 0.63 0.6 0.63 125 Thousand
12 Dec, 2024 0.64 0.65 0.6 0.63 473 Thousand
11 Dec, 2024 0.65 0.65 0.61 0.63 383 Thousand
10 Dec, 2024 0.65 0.65 0.64 0.64 1000.00
09 Dec, 2024 0.62 0.64 0.62 0.62 201 Thousand
06 Dec, 2024 0.64 0.65 0.62 0.64 64 Thousand
05 Dec, 2024 0.64 0.64 0.64 0.64 -
04 Dec, 2024 0.64 0.64 0.64 0.64 1000.00