Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.63 0.63 0.61 0.61 136 Thousand
16 Jan, 2025 0.61 0.63 0.61 0.62 147 Thousand
15 Jan, 2025 0.6 0.61 0.6 0.61 17 Thousand
14 Jan, 2025 0.6 0.61 0.6 0.6 21 Thousand
13 Jan, 2025 0.6 0.6 0.6 0.6 5000.00
10 Jan, 2025 0.6 0.6 0.6 0.6 42 Thousand
09 Jan, 2025 0.61 0.62 0.6 0.62 32 Thousand
08 Jan, 2025 0.63 0.63 0.6 0.61 208 Thousand
07 Jan, 2025 0.62 0.63 0.6 0.62 272 Thousand
06 Jan, 2025 0.62 0.62 0.62 0.62 1000.00