Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.58 0.6 0.55 0.59 323 Thousand
07 Apr, 2025 0.63 0.64 0.55 0.59 407 Thousand
03 Apr, 2025 0.65 0.66 0.64 0.66 248 Thousand
02 Apr, 2025 0.66 0.68 0.64 0.67 439 Thousand
01 Apr, 2025 0.62 0.68 0.61 0.67 2.78 Million
31 Mar, 2025 0.68 0.68 0.64 0.64 382 Thousand
28 Mar, 2025 0.62 0.66 0.62 0.64 2.02 Million
27 Mar, 2025 0.62 0.62 0.6 0.62 45 Thousand
26 Mar, 2025 0.6 0.61 0.59 0.61 45 Thousand
25 Mar, 2025 0.65 0.65 0.59 0.6 136 Thousand