Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.62 0.62 0.61 0.61 21 Thousand
02 Jan, 2025 0.61 0.62 0.61 0.61 32 Thousand
31 Dec, 2024 0.62 0.62 0.61 0.61 2000.00
30 Dec, 2024 0.61 0.64 0.6 0.61 1.01 Million
27 Dec, 2024 0.63 0.63 0.6 0.63 80 Thousand
24 Dec, 2024 0.62 0.62 0.62 0.62 6000.00
23 Dec, 2024 0.62 0.62 0.62 0.62 -
20 Dec, 2024 0.63 0.63 0.62 0.63 158 Thousand
19 Dec, 2024 0.64 0.64 0.61 0.62 8000.00
18 Dec, 2024 0.62 0.64 0.62 0.62 23 Thousand