Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.59 0.59 0.57 0.58 130 Thousand
13 May, 2025 0.59 0.59 0.58 0.58 105 Thousand
12 May, 2025 0.58 0.6 0.57 0.57 362 Thousand
09 May, 2025 0.59 0.6 0.57 0.6 613 Thousand
08 May, 2025 0.59 0.6 0.58 0.6 67 Thousand
07 May, 2025 0.6 0.6 0.6 0.6 49 Thousand
06 May, 2025 0.6 0.6 0.6 0.6 30 Thousand
02 May, 2025 0.6 0.6 0.59 0.6 205 Thousand
30 Apr, 2025 0.59 0.62 0.59 0.62 2.09 Million
29 Apr, 2025 0.6 0.6 0.6 0.6 700 Thousand