Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.65 0.65 0.61 0.63 73 Thousand
02 Dec, 2024 0.64 0.64 0.63 0.64 176 Thousand
29 Nov, 2024 0.66 0.66 0.62 0.63 106 Thousand
28 Nov, 2024 0.61 0.65 0.6 0.64 24 Thousand
27 Nov, 2024 0.67 0.67 0.62 0.64 32 Thousand
26 Nov, 2024 0.65 0.66 0.63 0.63 56 Thousand
25 Nov, 2024 0.65 0.65 0.62 0.64 186 Thousand
22 Nov, 2024 0.65 0.66 0.61 0.62 400 Thousand
21 Nov, 2024 0.65 0.65 0.64 0.64 75 Thousand
20 Nov, 2024 0.65 0.65 0.62 0.64 87 Thousand