Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.61 0.62 0.61 0.61 72 Thousand
10 Feb, 2025 0.6 0.63 0.6 0.6 105 Thousand
07 Feb, 2025 0.58 0.58 0.58 0.58 84 Thousand
06 Feb, 2025 0.58 0.58 0.57 0.58 48 Thousand
05 Feb, 2025 0.58 0.58 0.58 0.58 41 Thousand
04 Feb, 2025 0.59 0.6 0.59 0.59 65 Thousand
03 Feb, 2025 0.6 0.6 0.6 0.6 36 Thousand
28 Jan, 2025 0.61 0.61 0.61 0.61 19 Thousand
27 Jan, 2025 0.61 0.61 0.61 0.61 28 Thousand
24 Jan, 2025 0.63 0.63 0.6 0.6 198 Thousand