Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.61 0.62 0.6 0.62 32 Thousand
08 Jan, 2025 0.63 0.63 0.6 0.61 208 Thousand
07 Jan, 2025 0.62 0.63 0.6 0.62 272 Thousand
06 Jan, 2025 0.62 0.62 0.62 0.62 1000.00
03 Jan, 2025 0.62 0.62 0.61 0.61 21 Thousand
02 Jan, 2025 0.61 0.62 0.61 0.61 32 Thousand
31 Dec, 2024 0.62 0.62 0.61 0.61 2000.00
30 Dec, 2024 0.61 0.64 0.6 0.61 1.01 Million
27 Dec, 2024 0.63 0.63 0.6 0.63 80 Thousand
24 Dec, 2024 0.62 0.62 0.62 0.62 6000.00