Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.83 0.86 0.75 0.8 3.42 Million
04 Oct, 2024 0.83 0.83 0.65 0.76 566 Thousand
03 Oct, 2024 0.95 0.95 0.73 0.81 1.89 Million
02 Oct, 2024 0.78 0.89 0.78 0.88 2.77 Million
30 Sep, 2024 0.64 0.77 0.64 0.77 4.52 Million
27 Sep, 2024 0.68 0.68 0.63 0.64 536 Thousand
26 Sep, 2024 0.63 0.67 0.62 0.66 1.54 Million
25 Sep, 2024 0.68 0.68 0.63 0.63 722 Thousand
24 Sep, 2024 0.65 0.66 0.64 0.65 422 Thousand
23 Sep, 2024 0.64 0.64 0.64 0.64 204 Thousand