Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.62 0.64 0.62 0.62 201 Thousand
06 Dec, 2024 0.64 0.65 0.62 0.64 64 Thousand
05 Dec, 2024 0.64 0.64 0.64 0.64 -
04 Dec, 2024 0.64 0.64 0.64 0.64 1000.00
03 Dec, 2024 0.65 0.65 0.61 0.63 73 Thousand
02 Dec, 2024 0.64 0.64 0.63 0.64 176 Thousand
29 Nov, 2024 0.66 0.66 0.62 0.63 106 Thousand
28 Nov, 2024 0.61 0.65 0.6 0.64 24 Thousand
27 Nov, 2024 0.67 0.67 0.62 0.64 32 Thousand
26 Nov, 2024 0.65 0.66 0.63 0.63 56 Thousand