Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.45 0.47 0.45 0.47 176 Thousand
25 Aug, 2024 0.45 0.47 0.45 0.47 176 Thousand
23 Aug, 2024 0.47 0.48 0.46 0.46 98 Thousand
22 Aug, 2024 0.48 0.48 0.46 0.47 119 Thousand
21 Aug, 2024 0.46 0.47 0.44 0.47 87 Thousand
20 Aug, 2024 0.48 0.48 0.45 0.47 171 Thousand
19 Aug, 2024 0.46 0.47 0.45 0.47 306 Thousand
18 Aug, 2024 0.46 0.47 0.45 0.47 306 Thousand
16 Aug, 2024 0.48 0.48 0.45 0.46 225 Thousand
15 Aug, 2024 0.45 0.48 0.44 0.48 329 Thousand