Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.65 0.66 0.63 0.63 56 Thousand
25 Nov, 2024 0.65 0.65 0.62 0.64 186 Thousand
22 Nov, 2024 0.65 0.66 0.61 0.62 400 Thousand
21 Nov, 2024 0.65 0.65 0.64 0.64 75 Thousand
20 Nov, 2024 0.65 0.65 0.62 0.64 87 Thousand
19 Nov, 2024 0.64 0.64 0.62 0.63 102 Thousand
18 Nov, 2024 0.64 0.64 0.62 0.64 39 Thousand
15 Nov, 2024 0.63 0.64 0.63 0.64 159 Thousand
14 Nov, 2024 0.63 0.64 0.63 0.64 228 Thousand
13 Nov, 2024 0.67 0.67 0.65 0.65 1000.00