Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.61 0.61 0.61 0.61 19 Thousand
27 Jan, 2025 0.61 0.61 0.61 0.61 28 Thousand
24 Jan, 2025 0.63 0.63 0.6 0.6 198 Thousand
23 Jan, 2025 0.63 0.63 0.61 0.61 10 Thousand
22 Jan, 2025 0.62 0.64 0.61 0.61 213 Thousand
21 Jan, 2025 0.63 0.63 0.62 0.62 302 Thousand
20 Jan, 2025 0.61 0.63 0.6 0.62 119 Thousand
17 Jan, 2025 0.63 0.63 0.61 0.61 136 Thousand
16 Jan, 2025 0.61 0.63 0.61 0.62 147 Thousand
15 Jan, 2025 0.6 0.61 0.6 0.61 17 Thousand