Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.6 0.65 0.6 0.63 136 Thousand
19 Sep, 2024 0.57 0.62 0.57 0.62 1.2 Million
17 Sep, 2024 0.56 0.56 0.56 0.56 -
16 Sep, 2024 0.56 0.57 0.51 0.56 56 Thousand
15 Sep, 2024 0.56 0.57 0.51 0.56 56 Thousand
13 Sep, 2024 0.61 0.61 0.58 0.58 366 Thousand
12 Sep, 2024 0.63 0.63 0.59 0.59 221 Thousand
11 Sep, 2024 0.63 0.63 0.6 0.61 151 Thousand
10 Sep, 2024 0.7 0.7 0.67 0.67 538 Thousand
09 Sep, 2024 0.69 0.71 0.67 0.7 1.51 Million