Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.62 0.62 0.61 0.61 2000.00
30 Dec, 2024 0.61 0.64 0.6 0.61 1.01 Million
27 Dec, 2024 0.63 0.63 0.6 0.63 80 Thousand
24 Dec, 2024 0.62 0.62 0.62 0.62 6000.00
23 Dec, 2024 0.62 0.62 0.62 0.62 -
20 Dec, 2024 0.63 0.63 0.62 0.63 158 Thousand
19 Dec, 2024 0.64 0.64 0.61 0.62 8000.00
18 Dec, 2024 0.62 0.64 0.62 0.62 23 Thousand
17 Dec, 2024 0.64 0.64 0.61 0.62 143 Thousand
16 Dec, 2024 0.63 0.64 0.61 0.61 8000.00