Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.35 0.36 0.34 0.35 298 Thousand
09 Jul, 2024 0.34 0.35 0.34 0.34 91 Thousand
08 Jul, 2024 0.34 0.36 0.33 0.34 105 Thousand
07 Jul, 2024 0.34 0.36 0.33 0.34 105 Thousand
05 Jul, 2024 0.34 0.34 0.33 0.34 316 Thousand
04 Jul, 2024 0.33 0.34 0.33 0.34 160 Thousand
03 Jul, 2024 0.34 0.34 0.34 0.34 29 Thousand
02 Jul, 2024 0.33 0.34 0.33 0.34 55 Thousand
01 Jul, 2024 0.33 0.34 0.33 0.34 55 Thousand
28 Jun, 2024 0.33 0.35 0.33 0.33 615 Thousand