Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.61 0.61 0.58 0.58 366 Thousand
12 Sep, 2024 0.63 0.63 0.59 0.59 221 Thousand
11 Sep, 2024 0.63 0.63 0.6 0.61 151 Thousand
10 Sep, 2024 0.7 0.7 0.67 0.67 538 Thousand
09 Sep, 2024 0.69 0.71 0.67 0.7 1.51 Million
08 Sep, 2024 0.69 0.71 0.67 0.7 1.51 Million
05 Sep, 2024 0.72 0.73 0.68 0.69 1.13 Million
04 Sep, 2024 0.71 0.73 0.67 0.7 6.76 Million
03 Sep, 2024 0.62 0.72 0.62 0.72 18.95 Million
02 Sep, 2024 0.56 0.64 0.54 0.61 11.04 Million