Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.48 0.48 0.45 0.47 171 Thousand
19 Aug, 2024 0.46 0.47 0.45 0.47 306 Thousand
18 Aug, 2024 0.46 0.47 0.45 0.47 306 Thousand
16 Aug, 2024 0.48 0.48 0.45 0.46 225 Thousand
15 Aug, 2024 0.45 0.48 0.44 0.48 329 Thousand
14 Aug, 2024 0.43 0.48 0.43 0.45 2.39 Million
13 Aug, 2024 0.41 0.44 0.41 0.44 548 Thousand
12 Aug, 2024 0.38 0.4 0.38 0.4 135 Thousand
11 Aug, 2024 0.38 0.4 0.38 0.4 135 Thousand
09 Aug, 2024 0.39 0.39 0.39 0.39 -