Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.63 0.66 0.63 0.66 580 Thousand
17 Oct, 2024 0.67 0.68 0.62 0.63 248 Thousand
16 Oct, 2024 0.68 0.68 0.67 0.67 3000.00
15 Oct, 2024 0.68 0.68 0.65 0.65 244 Thousand
14 Oct, 2024 0.66 0.69 0.66 0.69 471 Thousand
10 Oct, 2024 0.68 0.69 0.65 0.65 1.12 Million
09 Oct, 2024 0.72 0.75 0.61 0.65 1.24 Million
08 Oct, 2024 0.8 0.84 0.7 0.72 1.92 Million
07 Oct, 2024 0.83 0.86 0.75 0.8 3.42 Million
04 Oct, 2024 0.83 0.83 0.65 0.76 566 Thousand