Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.95 0.95 0.73 0.81 1.89 Million
02 Oct, 2024 0.78 0.89 0.78 0.88 2.77 Million
30 Sep, 2024 0.64 0.77 0.64 0.77 4.52 Million
27 Sep, 2024 0.68 0.68 0.63 0.64 536 Thousand
26 Sep, 2024 0.63 0.67 0.62 0.66 1.54 Million
25 Sep, 2024 0.68 0.68 0.63 0.63 722 Thousand
24 Sep, 2024 0.65 0.66 0.64 0.65 422 Thousand
23 Sep, 2024 0.64 0.64 0.64 0.64 204 Thousand
20 Sep, 2024 0.6 0.65 0.6 0.63 136 Thousand
19 Sep, 2024 0.57 0.62 0.57 0.62 1.2 Million