Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.39 0.39 0.39 0.39 193 Thousand
07 Aug, 2024 0.37 0.38 0.37 0.38 5000.00
06 Aug, 2024 0.39 0.39 0.38 0.38 211 Thousand
05 Aug, 2024 0.37 0.39 0.37 0.38 381 Thousand
04 Aug, 2024 0.37 0.39 0.37 0.38 381 Thousand
02 Aug, 2024 0.36 0.39 0.36 0.38 506 Thousand
01 Aug, 2024 0.36 0.36 0.36 0.36 -
31 Jul, 2024 0.37 0.37 0.36 0.36 57 Thousand
30 Jul, 2024 0.37 0.37 0.37 0.37 68 Thousand
29 Jul, 2024 0.38 0.38 0.38 0.38 -