Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 0.83 0.83 0.83 0.83 -
03 May, 2024 0.83 0.83 0.83 0.83 -
02 May, 2024 0.83 0.83 0.83 0.83 -
01 May, 2024 0.83 0.83 0.83 0.83 -
30 Apr, 2024 0.83 0.83 0.83 0.83 -
29 Apr, 2024 0.83 0.83 0.83 0.83 -
28 Apr, 2024 0.83 0.83 0.83 0.83 -
26 Apr, 2024 0.83 0.83 0.83 0.83 -
25 Apr, 2024 0.83 0.83 0.83 0.83 -
24 Apr, 2024 0.83 0.83 0.83 0.83 -