Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.35 0.36 0.35 0.35 106 Thousand
15 Jul, 2024 0.35 0.36 0.35 0.36 29 Thousand
14 Jul, 2024 0.35 0.36 0.35 0.36 29 Thousand
12 Jul, 2024 0.35 0.35 0.35 0.35 62 Thousand
11 Jul, 2024 0.35 0.36 0.34 0.34 78 Thousand
10 Jul, 2024 0.35 0.36 0.34 0.35 298 Thousand
09 Jul, 2024 0.34 0.35 0.34 0.34 91 Thousand
08 Jul, 2024 0.34 0.36 0.33 0.34 105 Thousand
07 Jul, 2024 0.34 0.36 0.33 0.34 105 Thousand
05 Jul, 2024 0.34 0.34 0.33 0.34 316 Thousand