Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.38 0.4 0.38 0.4 135 Thousand
11 Aug, 2024 0.38 0.4 0.38 0.4 135 Thousand
09 Aug, 2024 0.39 0.39 0.39 0.39 -
08 Aug, 2024 0.39 0.39 0.39 0.39 193 Thousand
07 Aug, 2024 0.37 0.38 0.37 0.38 5000.00
06 Aug, 2024 0.39 0.39 0.38 0.38 211 Thousand
05 Aug, 2024 0.37 0.39 0.37 0.38 381 Thousand
04 Aug, 2024 0.37 0.39 0.37 0.38 381 Thousand
02 Aug, 2024 0.36 0.39 0.36 0.38 506 Thousand
01 Aug, 2024 0.36 0.36 0.36 0.36 -