Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.35 0.38 0.35 0.35 395 Thousand
20 Jun, 2024 0.38 0.39 0.35 0.37 797 Thousand
19 Jun, 2024 0.4 0.4 0.37 0.38 740 Thousand
18 Jun, 2024 0.4 0.43 0.4 0.4 867 Thousand
17 Jun, 2024 0.41 0.43 0.4 0.42 470 Thousand
16 Jun, 2024 0.41 0.43 0.4 0.42 470 Thousand
14 Jun, 2024 0.4 0.45 0.37 0.42 3.66 Million
13 Jun, 2024 0.48 0.48 0.4 0.41 3.39 Million
12 Jun, 2024 0.55 0.58 0.4 0.45 13.44 Million
11 Jun, 2024 0.83 0.83 0.83 0.83 -